C#.NET Webscrapes/Linq/SQL DataBind/DataTable Wrapper

Refresh Data Recent Crude Oil Contracts On Investing.com

*Click on headers to sort.

Crude Oil Contracts	Last	Change	Open	High	Low	Volume	Date/Time
Cash	96.0300	2.3000	96.0300	96.0300	96.0300	0	06/03/26
Jul 2026	92.8200	-3.2000	95.7500	95.9100	91.9100	89117	08:22
Aug 2026	89.9900	-2.7200	92.4000	92.5600	89.0400	43192	08:21
Sep 2026	87.0100	-2.4100	88.8900	89.2600	86.1400	29941	08:21
Oct 2026	84.3600	-2.1600	86.0600	86.2800	83.5600	15179	08:21
Nov 2026	82.2700	-1.9900	83.8900	84.0700	81.5700	9904	08:21
Dec 2026	80.6000	-1.8200	82.1000	82.3100	79.9400	24176	08:22
Jan 2027	79.1100	-1.8400	80.5100	80.8300	78.6600	4610	08:21
Feb 2027	78.0000	-1.7600	79.3000	79.5400	77.8100	2283	08:07
Mar 2027	77.1500	-1.6600	78.2000	78.4700	76.7600	4007	08:18
Apr 2027	76.4800	-1.5700	77.4600	77.4900	76.1000	865	08:10
May 2027	75.6900	-1.7400	77.0400	77.0400	75.5000	772	07:53
Jun 2027	75.3900	-1.5200	76.4900	76.8300	74.9900	6661	08:21
Jul 2027	74.5500	-1.8900	74.6200	74.6200	74.5500	1261	07:00
Aug 2027	75.9900	0.9600	75.2000	76.1000	75.2000	1040	06/03/26
Sep 2027	75.5500	0.9200	75.3400	75.6600	75.2000	2649	06/03/26
Oct 2027	75.1500	0.8900	74.9100	75.1700	74.9100	323	06/03/26
Nov 2027	74.7900	0.8600	74.7900	74.8100	74.7900	243	06/03/26
Dec 2027	73.0900	-1.3500	74.1000	74.3800	72.7400	8431	08:21
Jan 2028	72.7000	-1.3700	72.7000	72.7000	72.7000	26	06:51
Feb 2028	73.7000	0.7600	73.7000	73.7300	73.7000	330	06/03/26
Mar 2028	73.3600	0.7300	73.3600	73.3900	73.3600	862	06/03/26
Apr 2028	73.0500	0.7100	73.0500	73.0500	73.0500	68	06/03/26
May 2028	72.7600	0.6900	72.7600	72.7600	72.7600	23	06/03/26
Jun 2028	71.2700	-1.1900	71.9900	72.4100	71.0800	707	07:16
Jul 2028	72.1300	0.6300	72.1300	72.1300	72.1300	6	06/03/26
Aug 2028	71.8300	0.6200	71.8600	71.8600	71.7600	2	06/03/26
Sep 2028	71.5700	0.6200	71.5700	71.5700	71.5700	16	06/03/26
Oct 2028	71.3100	0.6000	71.3100	71.3100	71.3100	6	06/03/26
Nov 2028	71.0800	0.6100	71.0800	71.0800	71.0800	85	06/03/26
Dec 2028	69.7800	-1.0600	70.4100	70.7900	69.5200	2445	08:20
Jan 2029	70.5600	0.6000	70.5600	70.5600	70.5600	58	06/03/26
Feb 2029	70.3000	0.5800	70.3000	70.3000	70.3000	0	06/03/26
Mar 2029	70.0600	0.5700	70.0600	70.0600	70.0600	0	06/03/26
Apr 2029	69.8200	0.5600	69.8200	69.8200	69.8200	0	06/03/26
May 2029	69.6000	0.5400	69.6000	69.6000	69.6000	0	06/03/26
Jun 2029	69.3700	0.5300	69.0300	69.3700	69.0300	611	06/03/26
Jul 2029	69.0900	0.5200	69.0900	69.0900	69.0900	0	06/03/26
Aug 2029	68.8300	0.5100	68.8300	68.8300	68.8300	0	06/03/26
Sep 2029	68.5900	0.5100	68.5900	68.5900	68.5900	0	06/03/26
Oct 2029	68.3600	0.5000	68.3600	68.3600	68.3600	0	06/03/26
Nov 2029	68.1500	0.4900	68.1500	68.1500	68.1500	0	06/03/26
Dec 2029	67.0200	-0.9200	67.3600	67.3600	66.8900	763	08:07
Jan 2030	67.6800	0.5000	67.6800	67.6800	67.6800	0	06/03/26
Feb 2030	67.4700	0.4900	67.4700	67.4700	67.4700	0	06/03/26
Mar 2030	67.2500	0.4900	67.2500	67.2500	67.2500	0	06/03/26
Apr 2030	67.0400	0.4900	67.0400	67.0400	67.0400	0	06/03/26
May 2030	66.8300	0.4800	66.8300	66.8300	66.8300	0	06/03/26
Jun 2030	66.6200	0.4800	66.6200	66.6200	66.6200	16	06/03/26
Jul 2030	66.3800	0.4600	66.3800	66.3800	66.3800	0	06/03/26
Aug 2030	66.1800	0.4700	66.1800	66.1800	66.1800	0	06/03/26
Sep 2030	66.0400	0.4700	66.0400	66.0400	66.0400	0	06/03/26
Oct 2030	65.9000	0.4700	65.9000	65.9000	65.9000	0	06/03/26
Nov 2030	65.5800	0.4300	65.5800	65.5800	65.5800	0	06/03/26
Dec 2030	64.5200	-0.8600	64.9500	64.9500	64.3600	90	07:34
Jan 2031	65.1300	0.4300	65.1300	65.1300	65.1300	0	06/03/26
Feb 2031	64.9500	0.4500	64.9500	64.9500	64.9500	0	06/03/26
Mar 2031	64.8100	0.4500	64.8100	64.8100	64.8100	0	06/03/26
Apr 2031	64.6000	0.4500	64.6000	64.6000	64.6000	0	06/03/26
May 2031	64.4000	0.4400	64.4000	64.4000	64.4000	0	06/03/26
Jun 2031	64.1700	0.3900	64.1700	64.1700	64.1700	0	06/03/26
Jul 2031	64.0400	0.4300	64.0400	64.0400	64.0400	0	06/03/26
Aug 2031	63.9000	0.4300	63.9000	63.9000	63.9000	0	06/03/26
Sep 2031	63.7200	0.4200	63.7200	63.7200	63.7200	0	06/03/26
Oct 2031	63.5000	0.4100	63.5000	63.5000	63.5000	0	06/03/26
Nov 2031	63.3300	0.4100	63.3300	63.3300	63.3300	0	06/03/26
Dec 2031	63.0600	0.3400	63.0600	63.0600	63.0600	683	06/03/26
Jan 2032	62.9100	0.3900	62.9100	62.9100	62.9100	0	06/03/26
Feb 2032	62.7100	0.3800	62.7100	62.7100	62.7100	0	06/03/26
Mar 2032	62.5200	0.3700	62.5200	62.5200	62.5200	0	06/03/26
Apr 2032	62.3400	0.3600	62.3400	62.3400	62.3400	0	06/03/26
May 2032	62.1600	0.3500	62.1600	62.1600	62.1600	0	06/03/26
Jun 2032	61.9700	0.3200	61.9700	61.9700	61.9700	0	06/03/26
Jul 2032	61.8000	0.3300	61.8000	61.8000	61.8000	0	06/03/26
Aug 2032	61.6200	0.3200	61.6200	61.6200	61.6200	0	06/03/26
Sep 2032	61.5000	0.3200	61.5000	61.5000	61.5000	0	06/03/26
Oct 2032	61.2800	0.3100	61.2800	61.2800	61.2800	0	06/03/26
Nov 2032	61.1300	0.3000	61.1300	61.1300	61.1300	0	06/03/26
Dec 2032	60.9300	0.2500	60.9300	60.9300	60.9300	446	06/03/26
Jan 2033	60.7800	0.2700	60.7800	60.7800	60.7800	0	06/03/26
Feb 2033	60.6200	0.2600	60.6200	60.6200	60.6200	0	06/03/26
Mar 2033	60.5000	0.2400	60.5000	60.5000	60.5000	0	06/03/26
Apr 2033	60.2800	0.2200	60.2800	60.2800	60.2800	0	06/03/26
May 2033	60.1300	0.2100	60.1300	60.1300	60.1300	0	06/03/26
Jun 2033	59.9200	0.1900	59.9200	59.9200	59.9200	0	06/03/26
Jul 2033	59.7400	0.1800	59.7400	59.7400	59.7400	0	06/03/26
Aug 2033	59.4900	0.1600	59.4900	59.4900	59.4900	0	06/03/26
Sep 2033	59.3000	0.1500	59.3000	59.3000	59.3000	0	06/03/26
Oct 2033	59.1500	0.1300	59.1500	59.1500	59.1500	0	06/03/26
Nov 2033	58.9600	0.1200	58.9600	58.9600	58.9600	0	06/03/26
Dec 2033	58.9600	0.0900	58.2500	58.9600	58.2500	118	06/03/26
Jan 2034	58.7800	0.0900	58.7800	58.7800	58.7800	0	06/03/26
Feb 2034	58.6300	0.0900	58.6300	58.6300	58.6300	0	06/03/26
Mar 2034	58.4200	0.0800	58.4200	58.4200	58.4200	0	06/03/26
Apr 2034	58.2700	0.0700	58.2700	58.2700	58.2700	0	06/03/26
May 2034	58.1500	0.0700	58.1500	58.1500	58.1500	0	06/03/26
Jun 2034	58.0100	0.0500	58.0100	58.0100	58.0100	0	06/03/26
Jul 2034	57.8900	0.0500	57.8900	57.8900	57.8900	0	06/03/26
Aug 2034	57.7700	0.0500	57.7700	57.7700	57.7700	0	06/03/26
Sep 2034	57.6100	0.0500	57.6100	57.6100	57.6100	0	06/03/26
Oct 2034	57.4700	0.0500	57.4700	57.4700	57.4700	0	06/03/26
Nov 2034	57.3200	0.0500	57.3200	57.3200	57.3200	0	06/03/26
Dec 2034	57.1700	0.0500	57.1700	57.1700	57.1700	0	06/03/26
Jan 2035	57.0100	0.0500	57.0100	57.0100	57.0100	0	06/03/26
Feb 2035	56.8700	0.0500	56.8700	56.8700	56.8700	0	06/03/26
Mar 2035	56.7200	0.0500	56.7200	56.7200	56.7200	0	06/03/26
Apr 2035	56.6300	0.0500	56.6300	56.6300	56.6300	0	06/03/26
May 2035	56.4800	0.0500	56.4800	56.4800	56.4800	0	06/03/26
Jun 2035	56.2800	0.0500	56.2800	56.2800	56.2800	0	06/03/26
Jul 2035	56.1300	0.0500	56.1300	56.1300	56.1300	0	06/03/26
Aug 2035	55.9600	0.0500	55.9600	55.9600	55.9600	0	06/03/26
Sep 2035	55.8300	0.0500	55.8300	55.8300	55.8300	0	06/03/26
Oct 2035	55.6900	0.0500	55.6900	55.6900	55.6900	0	06/03/26
Nov 2035	55.6100	0.0500	55.6100	55.6100	55.6100	0	06/03/26
Dec 2035	55.4200	0.0500	55.4200	55.4200	55.4200	0	06/03/26
Jan 2036	55.2900	0.0500	55.2900	55.2900	55.2900	0	06/03/26
Feb 2036	55.1300	0.0500	55.1300	55.1300	55.1300	0	06/03/26
Mar 2036	54.9800	0.0500	54.9800	54.9800	54.9800	0	06/03/26
Apr 2036	54.9000	0.0500	54.9000	54.9000	54.9000	0	06/03/26
May 2036	54.7500	0.0500	54.7500	54.7500	54.7500	0	06/03/26
Jun 2036	54.5700	0.0500	54.5700	54.5700	54.5700	0	06/03/26
Jul 2036	54.3900	0.0500	54.3900	54.3900	54.3900	0	06/03/26
Aug 2036	54.2100	0.0500	54.2100	54.2100	54.2100	0	06/03/26
Sep 2036	54.0900	0.0500	54.0900	54.0900	54.0900	0	06/03/26
Oct 2036	53.9700	0.0500	53.9700	53.9700	53.9700	0	06/03/26
Nov 2036	53.8900	0.0500	53.8900	53.8900	53.8900	0	06/03/26
Dec 2036	53.6700	0.0500	53.6700	53.6700	53.6700	0	06/03/26
Jan 2037	53.6000	0.0500	53.6000	53.6000	53.6000	0	06/03/26
Feb 2037	53.5400	0.0500	53.5400	53.5400	53.5400	0	06/03/26