C#.NET Webscrapes/Linq/SQL DataBind/DataTable Wrapper

Refresh Data Recent Crude Oil Contracts On Oilprice.com

*Click on headers to sort.

Crude Oil Contracts	Last	Change	Open	High	Low	Date/Time
Sep 2026 CLU26	79.2400	-3.3700	82.0000	82.4300	79.0800	10:07
Oct 2026 CLV26	77.3100	-2.9400	79.6600	80.0800	77.1900	10:07
Nov 2026 CLX26	75.4600	-2.7100	77.5900	78.0000	75.3700	10:07
Dec 2026 CLZ26	73.9800	-2.5500	75.9000	76.3700	73.9000	10:07
Jan 2027 CLF27	72.8500	-2.4600	74.8600	75.1300	72.8400	10:07
Feb 2027 CLG27	71.9500	-2.3900	73.8800	74.2300	71.9500	10:07
Mar 2027 CLH27	71.3200	-2.2400	73.1100	73.2700	71.2600	10:07
Apr 2027 CLJ27	70.7600	-2.1400	72.3500	72.6200	70.7300	10:07
May 2027 CLK27	70.3700	-1.9800	72.0600	72.0800	70.1900	10:07
Jun 2027 CLM27	69.8100	-2.0500	71.4600	71.7100	69.7600	10:07
Jul 2027 CLN27	69.4400	-1.9900	70.9200	70.9200	69.4400	10:07
Aug 2027 CLQ27	69.6900	-1.3600	69.6300	70.1500	69.6300	10:07
Sep 2027 CLU27	68.9400	-1.7700	70.0000	70.0000	68.7400	10:07
Oct 2027 CLV27	70.4000	-1.4200	69.9100	70.4000	69.9100	27/07
Nov 2027 CLX27	68.2800	-1.8700	68.2800	68.2800	68.2800	10:07
Dec 2027 CLZ27	68.0700	-1.8400	69.5400	69.7100	68.0200	10:07
Jan 2028 CLF28	68.7300	-0.9300	68.7300	68.7300	68.7300	09:07
Feb 2028 CLG28	68.3400	-1.0900	68.3400	68.3400	68.3400	09:07
Mar 2028 CLH28	68.2000	-1.0300	68.2000	68.2000	68.2000	09:07
Apr 2028 CLJ28	68.0400	-1.0000	68.0000	68.0400	68.0000	09:07
May 2028 CLK28	67.9000	-0.9800	67.9000	67.9000	67.9000	09:07
Jun 2028 CLM28	67.0300	-1.6900	68.2300	68.2400	66.9900	10:07
Jul 2028 CLN28	68.5500	-1.1100	68.5500	68.5500	68.4300	27/07
Aug 2028 CLQ28	68.3800	-1.0800	68.3800	68.3800	68.3300	27/07
Sep 2028 CLU28	68.2300	-1.0600	68.0000	68.2300	67.8000	27/07
Oct 2028 CLV28	68.0900	-1.0400	68.0900	68.0900	68.0900	27/07
Nov 2028 CLX28	67.9900	-0.9900	67.9900	67.9900	67.9300	27/07
Dec 2028 CLZ28	66.3300	-1.5500	67.6300	67.6500	66.2900	10:07
Jan 2029 CLF29	67.7300	-0.9500	67.7300	67.7300	67.6700	27/07
Feb 2029 CLG29	67.5700	-0.9300	67.5700	67.5700	67.5600	27/07
Mar 2029 CLH29	67.4500	-0.8800	67.4500	67.4500	67.1900	27/07
Apr 2029 CLJ29	67.3500	-0.8300	67.3500	67.3500	67.3500	27/07
May 2029 CLK29	67.2400	-0.8200	67.2400	67.2400	67.2400	27/07
Jun 2029 CLM29	65.9000	-1.2200	65.9000	65.9000	65.9000	10:07
Jul 2029 CLN29	66.9600	-0.8100	66.9600	66.9600	66.9600	27/07
Aug 2029 CLQ29	66.8200	-0.7900	66.8200	66.8200	66.8200	27/07
Sep 2029 CLU29	66.7000	-0.7600	66.7000	66.7000	66.7000	27/07
Oct 2029 CLV29	66.5800	-0.7400	66.5800	66.5800	66.5800	27/07
Nov 2029 CLX29	66.4900	-0.7100	66.4900	66.4900	66.4900	27/07
Dec 2029 CLZ29	65.1100	-1.3200	65.7300	65.8000	65.1100	10:07
Jan 2030 CLF30	66.3100	-0.6100	66.3100	66.3100	66.3100	27/07
Feb 2030 CLG30	66.1500	-0.6100	66.1500	66.1500	66.1500	27/07
Mar 2030 CLH30	66.0200	-0.6000	66.0200	66.0200	66.0200	27/07
Apr 2030 CLJ30	65.9100	-0.5800	65.9100	65.9100	65.9100	27/07
May 2030 CLK30	65.8000	-0.5600	65.8000	65.8000	65.8000	27/07
Jun 2030 CLM30	65.6800	-0.5400	65.6800	65.6800	65.6800	27/07
Jul 2030 CLN30	65.5200	-0.5200	65.5200	65.5200	65.5200	27/07
Aug 2030 CLQ30	65.4100	-0.5000	65.4100	65.4100	65.4100	27/07
Sep 2030 CLU30	65.2900	-0.4900	65.2900	65.2900	65.2900	27/07
Oct 2030 CLV30	65.1800	-0.4800	65.1800	65.1800	65.1800	27/07
Nov 2030 CLX30	65.0900	-0.4500	65.0900	65.0900	65.0900	27/07
Dec 2030 CLZ30	63.9300	-1.0400	64.6600	64.6600	63.9300	10:07
Jan 2031 CLF31	64.7900	-0.4200	64.7900	64.7900	64.7900	27/07
Feb 2031 CLG31	64.6500	-0.4000	64.6500	64.6500	64.6500	27/07
Mar 2031 CLH31	64.5400	-0.3900	64.5400	64.5400	64.5400	27/07
Apr 2031 CLJ31	64.4400	-0.3700	64.4400	64.4400	64.4400	27/07
May 2031 CLK31	64.3200	-0.3600	64.3200	64.3200	64.3200	27/07
Jun 2031 CLM31	64.2000	-0.3400	64.2000	64.2000	64.2000	27/07
Jul 2031 CLN31	64.0500	-0.3300	64.0500	64.0500	64.0500	27/07
Aug 2031 CLQ31	63.9400	-0.3100	63.9400	63.9400	63.9400	27/07
Sep 2031 CLU31	63.8200	-0.3000	63.8200	63.8200	63.8200	27/07
Oct 2031 CLV31	63.7000	-0.2900	63.7000	63.7000	63.7000	27/07
Nov 2031 CLX31	63.5900	-0.2700	63.5900	63.5900	63.5900	27/07
Dec 2031 CLZ31	63.4700	-0.2600	63.4700	63.4700	62.9900	27/07
Jan 2032 CLF32	63.3100	-0.2500	63.3100	63.3100	63.3100	27/07
Feb 2032 CLG32	63.1700	-0.2400	63.1700	63.1700	63.1700	27/07
Mar 2032 CLH32	63.0500	-0.2300	63.0500	63.0500	63.0500	27/07
Apr 2032 CLJ32	62.9300	-0.2100	62.9300	62.9300	62.9300	27/07
May 2032 CLK32	62.7800	-0.2000	62.7800	62.7800	62.7800	27/07
Jun 2032 CLM32	62.6500	-0.1900	62.6500	62.6500	62.6500	27/07
Jul 2032 CLN32	62.5000	-0.1800	62.5000	62.5000	62.5000	27/07
Aug 2032 CLQ32	62.3700	-0.1700	62.3700	62.3700	62.3700	27/07
Sep 2032 CLU32	62.2100	-0.1700	62.2100	62.2100	62.2100	27/07
Oct 2032 CLV32	62.0900	-0.1600	62.0900	62.0900	62.0900	27/07
Nov 2032 CLX32	61.9800	-0.1500	61.9800	61.9800	61.9800	27/07
Dec 2032 CLZ32	61.8700	-0.1400	61.8700	61.8700	61.8700	27/07
Jan 2033 CLF33	61.7300	-0.1300	61.7300	61.7300	61.7300	27/07
Feb 2033 CLG33	61.6200	-0.1100	61.6200	61.6200	61.6200	27/07
Mar 2033 CLH33	61.5000	-0.1000	61.5000	61.5000	61.5000	27/07
Apr 2033 CLJ33	61.3700	-0.0900	61.3700	61.3700	61.3700	27/07
May 2033 CLK33	61.2100	-0.0700	61.2100	61.2100	61.2100	27/07
Jun 2033 CLM33	61.0300	-0.0600	61.0300	61.0300	61.0300	27/07
Jul 2033 CLN33	60.8100	-0.0500	60.8100	60.8100	60.8100	27/07
Aug 2033 CLQ33	60.6300	-0.0500	60.6300	60.6300	60.6300	27/07
Sep 2033 CLU33	60.4700	-0.0400	60.4700	60.4700	60.4700	27/07
Oct 2033 CLV33	60.3600	-0.0300	60.3600	60.3600	60.3600	27/07
Nov 2033 CLX33	60.2600	-0.0300	60.2600	60.2600	60.2600	27/07
Dec 2033 CLZ33	60.2100	-0.0200	60.2100	60.2100	60.2100	27/07
Jan 2034 CLF34	60.0600	-0.0100	60.0600	60.0600	60.0600	27/07
Feb 2034 CLG34	59.8800	-0.0200	59.8800	59.8800	59.8800	27/07
Mar 2034 CLH34	59.7200	-0.0200	59.7200	59.7200	59.7200	27/07
Apr 2034 CLJ34	59.5600	-0.0200	59.5600	59.5600	59.5600	27/07
May 2034 CLK34	59.4200	-0.0200	59.4200	59.4200	59.4200	27/07
Jun 2034 CLM34	59.2900	-0.0200	59.2900	59.2900	59.2900	27/07
Jul 2034 CLN34	59.1600	-0.0200	59.1600	59.1600	59.1600	27/07
Aug 2034 CLQ34	59.0100	-0.0200	59.0100	59.0100	59.0100	27/07
Sep 2034 CLU34	58.8800	-0.0200	58.8800	58.8800	58.8800	27/07
Oct 2034 CLV34	58.7500	-0.0200	58.7500	58.7500	58.7500	27/07
Nov 2034 CLX34	58.6100	-0.0200	58.6100	58.6100	58.6100	27/07
Dec 2034 CLZ34	58.4700	-0.0200	58.4700	58.4700	58.4700	27/07
Jan 2035 CLF35	58.3200	-0.0200	58.3200	58.3200	58.3200	27/07
Feb 2035 CLG35	58.1900	-0.0200	58.1900	58.1900	58.1900	27/07
Mar 2035 CLH35	58.0600	-0.0200	58.0600	58.0600	58.0600	27/07
Apr 2035 CLJ35	57.9300	-0.0200	57.9300	57.9300	57.9300	27/07
May 2035 CLK35	57.7700	-0.0200	57.7700	57.7700	57.7700	27/07
Jun 2035 CLM35	57.6000	-0.0200	57.6000	57.6000	57.6000	27/07
Jul 2035 CLN35	57.4400	-0.0200	57.4400	57.4400	57.4400	27/07
Aug 2035 CLQ35	57.2900	-0.0200	57.2900	57.2900	57.2900	27/07
Sep 2035 CLU35	57.1800	-0.0200	57.1800	57.1800	57.1800	27/07
Oct 2035 CLV35	57.0500	-0.0200	57.0500	57.0500	57.0500	27/07
Nov 2035 CLX35	56.9200	-0.0200	56.9200	56.9200	56.9200	27/07
Dec 2035 CLZ35	56.7900	-0.0200	56.7900	56.7900	56.7900	27/07
Jan 2036 CLF36	56.6800	-0.0200	56.6800	56.6800	56.6800	27/07
Feb 2036 CLG36	56.5600	-0.0200	56.5600	56.5600	56.5600	27/07
Mar 2036 CLH36	56.4500	-0.0200	56.4500	56.4500	56.4500	27/07
Apr 2036 CLJ36	56.3300	-0.0200	56.3300	56.3300	56.3300	27/07
May 2036 CLK36	56.1900	-0.0200	56.1900	56.1900	56.1900	27/07
Jun 2036 CLM36	56.0200	-0.0200	56.0200	56.0200	56.0200	27/07
Jul 2036 CLN36	55.8500	-0.0200	55.8500	55.8500	55.8500	27/07
Aug 2036 CLQ36	55.6800	-0.0200	55.6800	55.6800	55.6800	27/07