Web Scrapes (live) Natural Gas Contracts (Henry Hub) from Investing.com

C#/ASP/Ajax/Stored Proc DataBinds SQL DB/Updates Onchange 3secs Async


09:35:35 Real-time derived
$3.317
$3.214
Open: $3.246
Day Range:
+0.103
+3.20%
$3.210 - $3.323
NATURAL GAS CONTRACTS LAST CHANGE OPEN HIGH LOW VOLUME DATE OR TIME CRAWL TIME
Cash  3.212s +0.040 3.212 3.212 3.212 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2026  3.311 +0.097 3.255 3.313 3.211 44313 08:22 6/4/2026 8:36:08 AM
Aug 2026  3.346 +0.101 3.280 3.347 3.246 17003 08:22 6/4/2026 8:36:08 AM
Sep 2026  3.310 +0.100 3.240 3.312 3.213 7838 08:22 6/4/2026 8:36:08 AM
Oct 2026  3.355 +0.093 3.293 3.358 3.268 12078 08:22 6/4/2026 8:36:08 AM
Nov 2026  3.568 +0.073 3.516 3.571 3.504 6081 08:22 6/4/2026 8:36:08 AM
Dec 2026  4.150 +0.054 4.121 4.156 4.108 4847 08:22 6/4/2026 8:36:08 AM
Jan 2027  4.535 +0.042 4.521 4.543 4.504 4330 08:21 6/4/2026 8:36:08 AM
Feb 2027  4.099 +0.038 4.078 4.104 4.068 2430 08:21 6/4/2026 8:36:08 AM
Mar 2027  3.265 +0.030 3.254 3.266 3.239 3002 08:21 6/4/2026 8:36:08 AM
Apr 2027  3.012 +0.018 3.005 3.012 2.990 2773 08:22 6/4/2026 8:36:08 AM
May 2027  2.967 +0.011 2.960 2.968 2.955 1106 08:20 6/4/2026 8:36:08 AM
Jun 2027  3.096 +0.012 3.085 3.098 3.082 462 08:21 6/4/2026 8:36:08 AM
Jul 2027  3.301 +0.012 3.284 3.301 3.284 546 08:21 6/4/2026 8:36:08 AM
Aug 2027  3.358 +0.011 3.349 3.358 3.345 279 08:21 6/4/2026 8:36:08 AM
Sep 2027  3.335 +0.009 3.327 3.337 3.324 361 08:20 6/4/2026 8:36:08 AM
Oct 2027  3.419 +0.009 3.413 3.421 3.406 569 08:21 6/4/2026 8:36:08 AM
Nov 2027  3.676 +0.003 3.673 3.681 3.667 221 08:18 6/4/2026 8:36:08 AM
Dec 2027  4.335 +0.004 4.339 4.343 4.323 80 08:18 6/4/2026 8:36:08 AM
Jan 2028  4.745 -0.011 4.759 4.762 4.745 98 08:00 6/4/2026 8:36:08 AM
Feb 2028  4.269 -0.002 4.277 4.283 4.269 21 07:52 6/4/2026 8:36:08 AM
Mar 2028  3.487 -0.001 3.495 3.498 3.487 3 07:24 6/4/2026 8:36:08 AM
Apr 2028  3.184 0.00 3.197 3.197 3.184 18 08:00 6/4/2026 8:36:08 AM
May 2028  3.160 0.00 3.170 3.170 3.160 16 07:34 6/4/2026 8:36:08 AM
Jun 2028  3.300s +0.008 3.301 3.301 3.300 65 06/03/26 6/4/2026 8:36:08 AM
Jul 2028  3.506s +0.009 3.506 3.506 3.506 36 06/03/26 6/4/2026 8:36:08 AM
Aug 2028  3.565s +0.008 3.565 3.565 3.565 9 06/03/26 6/4/2026 8:36:08 AM
Sep 2028  3.545s +0.007 3.545 3.545 3.545 18 06/03/26 6/4/2026 8:36:08 AM
Oct 2028  3.613s +0.007 3.606 3.613 3.605 45 06/03/26 6/4/2026 8:36:08 AM
Nov 2028  3.837s +0.006 3.837 3.837 3.837 11 06/03/26 6/4/2026 8:36:08 AM
Dec 2028  4.413s +0.007 4.418 4.418 4.413 11 06/03/26 6/4/2026 8:36:08 AM
Jan 2029  4.815s +0.007 4.800 4.815 4.800 9 06/03/26 6/4/2026 8:36:08 AM
Feb 2029  4.326s +0.006 4.326 4.326 4.326 2 06/03/26 6/4/2026 8:36:08 AM
Mar 2029  3.480s +0.006 3.480 3.480 3.480 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2029  3.155s +0.007 3.155 3.155 3.155 23 06/03/26 6/4/2026 8:36:08 AM
May 2029  3.130s +0.007 3.130 3.130 3.130 10 06/03/26 6/4/2026 8:36:08 AM
Jun 2029  3.248s +0.005 3.248 3.248 3.248 8 06/03/26 6/4/2026 8:36:08 AM
Jul 2029  3.458s +0.005 3.458 3.458 3.458 1 06/03/26 6/4/2026 8:36:08 AM
Aug 2029  3.528s +0.005 3.528 3.528 3.528 1 06/03/26 6/4/2026 8:36:08 AM
Sep 2029  3.513s +0.005 3.513 3.513 3.513 8 06/03/26 6/4/2026 8:36:08 AM
Oct 2029  3.589s +0.005 3.589 3.589 3.589 24 06/03/26 6/4/2026 8:36:08 AM
Nov 2029  3.773s +0.005 3.773 3.773 3.773 7 06/03/26 6/4/2026 8:36:08 AM
Dec 2029  4.360s +0.002 4.360 4.360 4.360 4 06/03/26 6/4/2026 8:36:08 AM
Jan 2030  4.760s +0.003 4.760 4.760 4.760 1 06/03/26 6/4/2026 8:36:08 AM
Feb 2030  4.283s +0.006 4.283 4.283 4.283 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2030  3.504s +0.006 3.504 3.504 3.504 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2030  3.074s +0.004 3.074 3.074 3.074 0 06/03/26 6/4/2026 8:36:08 AM
May 2030  3.032s +0.004 3.032 3.032 3.032 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2030  3.156s +0.005 3.156 3.156 3.156 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2030  3.384s +0.007 3.384 3.384 3.384 1 06/03/26 6/4/2026 8:36:08 AM
Aug 2030  3.420s +0.005 3.420 3.420 3.420 2 06/03/26 6/4/2026 8:36:08 AM
Sep 2030  3.386s +0.006 3.386 3.386 3.386 1 06/03/26 6/4/2026 8:36:08 AM
Oct 2030  3.466s +0.004 3.466 3.466 3.466 11 06/03/26 6/4/2026 8:36:08 AM
Nov 2030  3.661s -0.002 3.661 3.661 3.661 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2030  4.189s -0.010 4.189 4.189 4.189 2 06/03/26 6/4/2026 8:36:08 AM
Jan 2031  4.562s -0.010 4.562 4.562 4.562 5 06/03/26 6/4/2026 8:36:08 AM
Feb 2031  4.090s -0.011 4.090 4.090 4.090 5 06/03/26 6/4/2026 8:36:08 AM
Mar 2031  3.375s -0.015 3.375 3.375 3.375 5 06/03/26 6/4/2026 8:36:08 AM
Apr 2031  2.952s -0.015 2.952 2.952 2.952 4 06/03/26 6/4/2026 8:36:08 AM
May 2031  2.916s -0.018 2.916 2.916 2.916 3 06/03/26 6/4/2026 8:36:08 AM
Jun 2031  3.049s -0.019 3.049 3.049 3.049 3 06/03/26 6/4/2026 8:36:08 AM
Jul 2031  3.256s -0.018 3.256 3.256 3.256 2 06/03/26 6/4/2026 8:36:08 AM
Aug 2031  3.310s -0.020 3.310 3.310 3.310 3 06/03/26 6/4/2026 8:36:08 AM
Sep 2031  3.288s -0.019 3.253 3.288 3.253 4 06/03/26 6/4/2026 8:36:08 AM
Oct 2031  3.366s -0.019 3.366 3.366 3.366 1 06/03/26 6/4/2026 8:36:08 AM
Nov 2031  3.603s -0.019 3.603 3.603 3.603 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2031  4.187s -0.019 4.187 4.187 4.187 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2032  4.515s -0.019 4.515 4.515 4.515 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2032  4.042s -0.019 4.042 4.042 4.042 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2032  3.325s -0.020 3.325 3.325 3.325 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2032  2.860s -0.020 2.860 2.860 2.860 0 06/03/26 6/4/2026 8:36:08 AM
May 2032  2.822s -0.020 2.822 2.822 2.822 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2032  2.957s -0.020 2.957 2.957 2.957 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2032  3.152s +0.001 3.152 3.152 3.152 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2032  3.193s 0.00 3.193 3.193 3.193 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2032  3.168s 0.00 3.168 3.168 3.168 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2032  3.233s -0.002 3.233 3.233 3.233 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2032  3.452s -0.013 3.452 3.452 3.452 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2032  3.947s -0.004 3.947 3.947 3.947 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2033  4.235s -0.004 4.235 4.235 4.235 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2033  3.781s -0.004 3.781 3.781 3.781 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2033  3.102s -0.004 3.102 3.102 3.102 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2033  2.727s -0.004 2.727 2.727 2.727 0 06/03/26 6/4/2026 8:36:08 AM
May 2033  2.718s -0.004 2.718 2.718 2.718 1 06/03/26 6/4/2026 8:36:08 AM
Jun 2033  2.868s -0.004 2.868 2.868 2.868 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2033  3.068s -0.004 3.068 3.068 3.068 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2033  3.138s -0.004 3.138 3.138 3.138 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2033  3.113s -0.004 3.113 3.113 3.113 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2033  3.188s -0.004 3.188 3.188 3.188 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2033  3.428s -0.004 3.428 3.428 3.428 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2033  3.858s -0.004 3.858 3.858 3.858 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2034  4.138s -0.004 4.138 4.138 4.138 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2034  3.833s -0.004 3.833 3.833 3.833 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2034  3.223s -0.004 3.223 3.223 3.223 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2034  2.803s -0.004 2.803 2.803 2.803 0 06/03/26 6/4/2026 8:36:08 AM
May 2034  2.793s -0.004 2.793 2.793 2.793 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2034  2.943s -0.004 2.943 2.943 2.943 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2034  3.123s -0.004 3.123 3.123 3.123 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2034  3.183s -0.004 3.183 3.183 3.183 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2034  3.198s -0.004 3.198 3.198 3.198 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2034  3.244s -0.004 3.244 3.244 3.244 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2034  3.484s -0.004 3.484 3.484 3.484 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2034  3.884s -0.004 3.884 3.884 3.884 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2035  4.109s -0.004 4.109 4.109 4.109 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2035  3.869s -0.004 3.869 3.869 3.869 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2035  3.439s -0.004 3.439 3.439 3.439 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2035  3.049s -0.004 3.049 3.049 3.049 0 06/03/26 6/4/2026 8:36:08 AM
May 2035  3.027s -0.004 3.027 3.027 3.027 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2035  3.062s -0.004 3.062 3.062 3.062 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2035  3.102s -0.004 3.102 3.102 3.102 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2035  3.142s -0.004 3.142 3.142 3.142 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2035  3.157s -0.004 3.157 3.157 3.157 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2035  3.203s -0.004 3.203 3.203 3.203 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2035  3.403s -0.004 3.403 3.403 3.403 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2035  3.713s -0.004 3.713 3.713 3.713 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2036  3.983s -0.004 3.983 3.983 3.983 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2036  3.813s -0.004 3.813 3.813 3.813 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2036  3.543s -0.004 3.543 3.543 3.543 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2036  3.213s -0.004 3.213 3.213 3.213 0 06/03/26 6/4/2026 8:36:08 AM
May 2036  3.191s -0.004 3.191 3.191 3.191 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2036  3.231s -0.004 3.231 3.231 3.231 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2036  3.271s -0.004 3.271 3.271 3.271 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2036  3.311s -0.004 3.311 3.311 3.311 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2036  3.326s -0.004 3.326 3.326 3.326 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2036  3.372s -0.004 3.372 3.372 3.372 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2036  3.522s -0.004 3.522 3.522 3.522 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2036  3.797s -0.004 3.797 3.797 3.797 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2037  4.022s -0.004 4.022 4.022 4.022 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2037  3.872s -0.004 3.872 3.872 3.872 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2037  3.672s -0.004 3.672 3.672 3.672 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2037  3.342s -0.004 3.342 3.342 3.342 0 06/03/26 6/4/2026 8:36:08 AM
May 2037  3.320s -0.004 3.320 3.320 3.320 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2037  3.355s -0.004 3.355 3.355 3.355 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2037  3.395s -0.004 3.395 3.395 3.395 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2037  3.435s -0.004 3.435 3.435 3.435 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2037  3.450s -0.004 3.450 3.450 3.450 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2037  3.496s -0.004 3.496 3.496 3.496 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2037  3.621s -0.004 3.621 3.621 3.621 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2037  3.846s -0.004 3.846 3.846 3.846 0 06/03/26 6/4/2026 8:36:08 AM
Jan 2038  4.111s -0.004 4.111 4.111 4.111 0 06/03/26 6/4/2026 8:36:08 AM
Feb 2038  3.961s -0.004 3.961 3.961 3.961 0 06/03/26 6/4/2026 8:36:08 AM
Mar 2038  3.761s -0.004 3.761 3.761 3.761 0 06/03/26 6/4/2026 8:36:08 AM
Apr 2038  3.431s -0.004 3.431 3.431 3.431 0 06/03/26 6/4/2026 8:36:08 AM
May 2038  3.409s -0.004 3.409 3.409 3.409 0 06/03/26 6/4/2026 8:36:08 AM
Jun 2038  3.489s -0.004 3.489 3.489 3.489 0 06/03/26 6/4/2026 8:36:08 AM
Jul 2038  3.589s -0.004 3.589 3.589 3.589 0 06/03/26 6/4/2026 8:36:08 AM
Aug 2038  3.629s -0.004 3.629 3.629 3.629 0 06/03/26 6/4/2026 8:36:08 AM
Sep 2038  3.644s -0.004 3.644 3.644 3.644 0 06/03/26 6/4/2026 8:36:08 AM
Oct 2038  3.690s -0.004 3.690 3.690 3.690 0 06/03/26 6/4/2026 8:36:08 AM
Nov 2038  3.762s -0.004 3.762 3.762 3.762 0 06/03/26 6/4/2026 8:36:08 AM
Dec 2038  3.917s -0.004 3.917 3.917 3.917 0 06/03/26 6/4/2026 8:36:08 AM