Web Scrapes (live) Natural Gas Contracts (Henry Hub) from Cnbc.com and Oilprice.com

C#/ASP/Ajax/Stored Proc DataBinds SQL DB/Updates Onchange 3secs Async


10:43 AM EDT Real-time derived
$2.684
$2.767
Open: $2.741
Day Range:
-0.083
-3.00%
$2.677 - $2.761
NATURAL GAS CONTRACTS LAST CHANGE OPEN HIGH LOW DATE OR TIME CRAWL TIME
Aug 2026 NGQ26 2.678 -0.089 2.741 2.761 2.678 09:07 7/28/2026 9:54:07 AM
Sep 2026 NGU26 2.697 -0.091 2.774 2.775 2.697 09:07 7/28/2026 9:54:07 AM
Oct 2026 NGV26 2.737 -0.086 2.804 2.809 2.736 09:07 7/28/2026 9:54:07 AM
Nov 2026 NGX26 2.973 -0.064 3.02 3.025 2.973 09:07 7/28/2026 9:54:07 AM
Dec 2026 NGZ26 3.68 -0.072 3.732 3.739 3.678 09:07 7/28/2026 9:54:07 AM
Jan 2027 NGF27 4.141 -0.067 4.189 4.195 4.139 09:07 7/28/2026 9:54:07 AM
Feb 2027 NGG27 3.768 -0.057 3.815 3.815 3.768 09:07 7/28/2026 9:54:07 AM
Mar 2027 NGH27 2.975 -0.028 2.996 3.003 2.974 09:07 7/28/2026 9:54:07 AM
Apr 2027 NGJ27 2.823 -0.027 2.84 2.85 2.822 09:07 7/28/2026 9:54:07 AM
May 2027 NGK27 2.819 -0.028 2.83 2.845 2.818 09:07 7/28/2026 9:54:07 AM
Jun 2027 NGM27 2.955 -0.026 2.964 2.98 2.954 09:07 7/28/2026 9:54:07 AM
Jul 2027 NGN27 3.162 -0.025 3.171 3.185 3.161 09:07 7/28/2026 9:54:07 AM
Aug 2027 NGQ27 3.227 -0.027 3.235 3.25 3.226 09:07 7/28/2026 9:54:07 AM
Sep 2027 NGU27 3.201 -0.029 3.211 3.224 3.201 09:07 7/28/2026 9:54:07 AM
Oct 2027 NGV27 3.277 -0.029 3.284 3.298 3.277 09:07 7/28/2026 9:54:07 AM
Nov 2027 NGX27 3.518 -0.032 3.527 3.534 3.516 09:07 7/28/2026 9:54:07 AM
Dec 2027 NGZ27 4.175 -0.031 4.185 4.19 4.174 09:07 7/28/2026 9:54:07 AM
Jan 2028 NGF28 4.619 -0.027 4.623 4.635 4.619 09:07 7/28/2026 9:54:07 AM
Feb 2028 NGG28 4.195 -0.006 4.189 4.199 4.189 09:07 7/28/2026 9:54:07 AM
Mar 2028 NGH28 3.404 -0.012 3.407 3.407 3.404 09:07 7/28/2026 9:54:07 AM
Apr 2028 NGJ28 3.134 -0.014 3.154 3.165 3.134 09:07 7/28/2026 9:54:07 AM
May 2028 NGK28 3.119 -0.007 3.119 3.119 3.119 09:07 7/28/2026 9:54:07 AM
Jun 2028 NGM28 3.257 -0.001 3.217 3.259 3.21 27/07 7/28/2026 9:54:07 AM
Jul 2028 NGN28 3.47 -0.004 3.432 3.47 3.432 27/07 7/28/2026 9:54:07 AM
Aug 2028 NGQ28 3.542 -0.001 3.5 3.542 3.5 27/07 7/28/2026 9:54:07 AM
Sep 2028 NGU28 3.519 +0 3.475 3.519 3.475 27/07 7/28/2026 9:54:07 AM
Oct 2028 NGV28 3.575 -0.001 3.573 3.575 3.573 09:07 7/28/2026 9:54:07 AM
Nov 2028 NGX28 3.782 +0.002 3.76 3.782 3.76 27/07 7/28/2026 9:54:07 AM
Dec 2028 NGZ28 4.375 -0.011 4.375 4.375 4.375 09:07 7/28/2026 9:54:07 AM
Jan 2029 NGF29 4.801 +0.008 4.751 4.801 4.751 27/07 7/28/2026 9:54:07 AM
Feb 2029 NGG29 4.366 -0.01 4.366 4.366 4.366 09:07 7/28/2026 9:54:07 AM
Mar 2029 NGH29 3.485 +0 3.475 3.485 3.475 09:07 7/28/2026 9:54:07 AM
Apr 2029 NGJ29 3.184 +0.013 3.184 3.184 3.184 27/07 7/28/2026 9:54:07 AM
May 2029 NGK29 3.162 +0.013 3.162 3.162 3.162 27/07 7/28/2026 9:54:07 AM
Jun 2029 NGM29 3.263 -0.011 3.263 3.263 3.263 08:07 7/28/2026 9:54:07 AM
Jul 2029 NGN29 3.475 -0.011 3.475 3.475 3.475 08:07 7/28/2026 9:54:07 AM
Aug 2029 NGQ29 3.546 +0.01 3.546 3.546 3.546 27/07 7/28/2026 9:54:07 AM
Sep 2029 NGU29 3.531 +0.01 3.531 3.531 3.531 27/07 7/28/2026 9:54:07 AM
Oct 2029 NGV29 3.596 +0.005 3.596 3.596 3.596 27/07 7/28/2026 9:54:07 AM
Nov 2029 NGX29 3.753 +0.005 3.753 3.753 3.753 27/07 7/28/2026 9:54:07 AM
Dec 2029 NGZ29 4.334 +0.006 4.334 4.334 4.334 27/07 7/28/2026 9:54:07 AM
Jan 2030 NGF30 4.769 +0.006 4.769 4.769 4.769 27/07 7/28/2026 9:54:07 AM
Feb 2030 NGG30 4.338 -0.001 4.338 4.338 4.338 27/07 7/28/2026 9:54:07 AM
Mar 2030 NGH30 3.496 -0.003 3.496 3.496 3.496 27/07 7/28/2026 9:54:07 AM
Apr 2030 NGJ30 3.117 -0.003 3.117 3.117 3.117 27/07 7/28/2026 9:54:07 AM
May 2030 NGK30 3.069 -0.004 3.069 3.069 3.069 27/07 7/28/2026 9:54:07 AM
Jun 2030 NGM30 3.185 -0.013 3.185 3.185 3.185 27/07 7/28/2026 9:54:07 AM
Jul 2030 NGN30 3.428 -0.016 3.428 3.428 3.428 27/07 7/28/2026 9:54:07 AM
Aug 2030 NGQ30 3.462 -0.016 3.462 3.462 3.462 27/07 7/28/2026 9:54:07 AM
Sep 2030 NGU30 3.43 -0.013 3.43 3.43 3.43 27/07 7/28/2026 9:54:07 AM
Oct 2030 NGV30 3.507 -0.01 3.507 3.507 3.507 27/07 7/28/2026 9:54:07 AM
Nov 2030 NGX30 3.676 -0.009 3.676 3.676 3.676 27/07 7/28/2026 9:54:07 AM
Dec 2030 NGZ30 4.207 -0.008 4.207 4.207 4.207 27/07 7/28/2026 9:54:07 AM
Jan 2031 NGF31 4.614 -0.006 4.614 4.614 4.614 27/07 7/28/2026 9:54:07 AM
Feb 2031 NGG31 4.202 -0.004 4.202 4.202 4.202 27/07 7/28/2026 9:54:07 AM
Mar 2031 NGH31 3.451 -0.002 3.451 3.451 3.451 27/07 7/28/2026 9:54:07 AM
Apr 2031 NGJ31 3.071 +0.006 3.071 3.071 3.071 27/07 7/28/2026 9:54:07 AM
May 2031 NGK31 3.033 +0.005 3.033 3.033 3.033 27/07 7/28/2026 9:54:07 AM
Jun 2031 NGM31 3.153 +0.005 3.153 3.153 3.153 27/07 7/28/2026 9:54:07 AM
Jul 2031 NGN31 3.353 +0.005 3.353 3.353 3.353 27/07 7/28/2026 9:54:07 AM
Aug 2031 NGQ31 3.406 +0.002 3.406 3.406 3.406 27/07 7/28/2026 9:54:07 AM
Sep 2031 NGU31 3.393 +0.002 3.393 3.393 3.393 27/07 7/28/2026 9:54:07 AM
Oct 2031 NGV31 3.478 +0.002 3.478 3.478 3.478 27/07 7/28/2026 9:54:07 AM
Nov 2031 NGX31 3.712 +0.002 3.712 3.712 3.712 27/07 7/28/2026 9:54:07 AM
Dec 2031 NGZ31 4.294 +0.002 4.294 4.294 4.294 27/07 7/28/2026 9:54:07 AM
Jan 2032 NGF32 4.631 +0.002 4.631 4.631 4.631 27/07 7/28/2026 9:54:07 AM
Feb 2032 NGG32 4.199 +0.002 4.199 4.199 4.199 27/07 7/28/2026 9:54:07 AM
Mar 2032 NGH32 3.393 +0.002 3.393 3.393 3.393 27/07 7/28/2026 9:54:07 AM
Apr 2032 NGJ32 2.945 +0.002 2.945 2.945 2.945 27/07 7/28/2026 9:54:07 AM
May 2032 NGK32 2.916 +0.002 2.916 2.916 2.916 27/07 7/28/2026 9:54:07 AM
Jun 2032 NGM32 3.052 +0.002 3.052 3.052 3.052 27/07 7/28/2026 9:54:07 AM
Jul 2032 NGN32 3.232 +0.002 3.232 3.232 3.232 27/07 7/28/2026 9:54:07 AM
Aug 2032 NGQ32 3.287 +0.002 3.287 3.287 3.287 27/07 7/28/2026 9:54:07 AM
Sep 2032 NGU32 3.258 +0.002 3.258 3.258 3.258 27/07 7/28/2026 9:54:07 AM
Oct 2032 NGV32 3.322 +0.002 3.322 3.322 3.322 27/07 7/28/2026 9:54:07 AM
Nov 2032 NGX32 3.538 +0.002 3.538 3.538 3.538 27/07 7/28/2026 9:54:07 AM
Dec 2032 NGZ32 4.059 +0.002 4.059 4.059 4.059 27/07 7/28/2026 9:54:07 AM
Jan 2033 NGF33 4.369 +0.002 4.369 4.369 4.369 27/07 7/28/2026 9:54:07 AM
Feb 2033 NGG33 3.914 +0.002 3.914 3.914 3.914 27/07 7/28/2026 9:54:07 AM
Mar 2033 NGH33 3.193 +0.002 3.193 3.193 3.193 27/07 7/28/2026 9:54:07 AM
Apr 2033 NGJ33 2.834 +0.002 2.834 2.834 2.834 27/07 7/28/2026 9:54:07 AM
May 2033 NGK33 2.82 +0.002 2.82 2.82 2.82 27/07 7/28/2026 9:54:07 AM
Jun 2033 NGM33 2.962 +0.002 2.962 2.962 2.962 27/07 7/28/2026 9:54:07 AM
Jul 2033 NGN33 3.151 +0.002 3.151 3.151 3.151 27/07 7/28/2026 9:54:07 AM
Aug 2033 NGQ33 3.202 +0.002 3.202 3.202 3.202 27/07 7/28/2026 9:54:07 AM
Sep 2033 NGU33 3.176 +0.002 3.176 3.176 3.176 27/07 7/28/2026 9:54:07 AM
Oct 2033 NGV33 3.249 +0.002 3.249 3.249 3.249 27/07 7/28/2026 9:54:07 AM
Nov 2033 NGX33 3.488 +0.002 3.488 3.488 3.488 27/07 7/28/2026 9:54:07 AM
Dec 2033 NGZ33 3.923 +0.002 3.923 3.923 3.923 27/07 7/28/2026 9:54:07 AM
Jan 2034 NGF34 4.213 +0.002 4.213 4.213 4.213 27/07 7/28/2026 9:54:07 AM
Feb 2034 NGG34 3.868 +0.002 3.868 3.868 3.868 27/07 7/28/2026 9:54:07 AM
Mar 2034 NGH34 3.248 +0.002 3.248 3.248 3.248 27/07 7/28/2026 9:54:07 AM
Apr 2034 NGJ34 2.828 +0.002 2.828 2.828 2.828 27/07 7/28/2026 9:54:07 AM
May 2034 NGK34 2.818 +0.002 2.818 2.818 2.818 27/07 7/28/2026 9:54:07 AM
Jun 2034 NGM34 2.968 +0.002 2.968 2.968 2.968 27/07 7/28/2026 9:54:07 AM
Jul 2034 NGN34 3.148 +0.002 3.148 3.148 3.148 27/07 7/28/2026 9:54:07 AM
Aug 2034 NGQ34 3.208 +0.002 3.208 3.208 3.208 27/07 7/28/2026 9:54:07 AM
Sep 2034 NGU34 3.223 +0.002 3.223 3.223 3.223 27/07 7/28/2026 9:54:07 AM
Oct 2034 NGV34 3.269 +0.002 3.269 3.269 3.269 27/07 7/28/2026 9:54:07 AM
Nov 2034 NGX34 3.509 +0.002 3.509 3.509 3.509 27/07 7/28/2026 9:54:07 AM
Dec 2034 NGZ34 3.909 +0.002 3.909 3.909 3.909 27/07 7/28/2026 9:54:07 AM
Jan 2035 NGF35 4.134 +0.002 4.134 4.134 4.134 27/07 7/28/2026 9:54:07 AM
Feb 2035 NGG35 3.894 +0.002 3.894 3.894 3.894 27/07 7/28/2026 9:54:07 AM
Mar 2035 NGH35 3.464 +0.002 3.464 3.464 3.464 27/07 7/28/2026 9:54:07 AM
Apr 2035 NGJ35 3.074 +0.002 3.074 3.074 3.074 27/07 7/28/2026 9:54:07 AM
May 2035 NGK35 3.052 +0.002 3.052 3.052 3.052 27/07 7/28/2026 9:54:07 AM
Jun 2035 NGM35 3.087 +0.002 3.087 3.087 3.087 27/07 7/28/2026 9:54:07 AM
Jul 2035 NGN35 3.127 +0.002 3.127 3.127 3.127 27/07 7/28/2026 9:54:07 AM
Aug 2035 NGQ35 3.167 +0.002 3.167 3.167 3.167 27/07 7/28/2026 9:54:07 AM
Sep 2035 NGU35 3.182 +0.002 3.182 3.182 3.182 27/07 7/28/2026 9:54:07 AM
Oct 2035 NGV35 3.228 +0.002 3.228 3.228 3.228 27/07 7/28/2026 9:54:07 AM
Nov 2035 NGX35 3.428 +0.002 3.428 3.428 3.428 27/07 7/28/2026 9:54:07 AM
Dec 2035 NGZ35 3.738 +0.002 3.738 3.738 3.738 27/07 7/28/2026 9:54:07 AM
Jan 2036 NGF36 4.008 +0.002 4.008 4.008 4.008 27/07 7/28/2026 9:54:07 AM
Feb 2036 NGG36 3.838 +0.002 3.838 3.838 3.838 27/07 7/28/2026 9:54:07 AM
Mar 2036 NGH36 3.568 +0.002 3.568 3.568 3.568 27/07 7/28/2026 9:54:07 AM
Apr 2036 NGJ36 3.238 +0.002 3.238 3.238 3.238 27/07 7/28/2026 9:54:07 AM
May 2036 NGK36 3.216 +0.002 3.216 3.216 3.216 27/07 7/28/2026 9:54:07 AM
Jun 2036 NGM36 3.256 +0.002 3.256 3.256 3.256 27/07 7/28/2026 9:54:07 AM
Jul 2036 NGN36 3.296 +0.002 3.296 3.296 3.296 27/07 7/28/2026 9:54:07 AM