Web Scrapes (live) Natural Gas Contracts (Henry Hub) from Investing.com

C#/ASP/Ajax/Stored Proc DataBinds SQL DB/Updates Onchange 3secs Async


10:43:10 Real-time derived
$3.324
$3.214
Open: $3.246
Day Range:
+0.110
+3.42%
$3.210 - $3.351
NATURAL GAS CONTRACTS LAST CHANGE OPEN HIGH LOW VOLUME DATE OR TIME CRAWL TIME
Cash  3.212s +0.040 3.212 3.212 3.212 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2026  3.348 +0.134 3.255 3.358 3.211 72667 09:30 6/4/2026 9:43:33 AM
Aug 2026  3.382 +0.137 3.280 3.389 3.246 26897 09:30 6/4/2026 9:43:33 AM
Sep 2026  3.347 +0.137 3.240 3.352 3.213 15376 09:30 6/4/2026 9:43:33 AM
Oct 2026  3.387 +0.125 3.293 3.396 3.268 21826 09:30 6/4/2026 9:43:33 AM
Nov 2026  3.597 +0.102 3.516 3.600 3.504 9209 09:30 6/4/2026 9:43:33 AM
Dec 2026  4.179 +0.083 4.121 4.185 4.108 6747 09:30 6/4/2026 9:43:33 AM
Jan 2027  4.570 +0.077 4.521 4.575 4.504 7707 09:30 6/4/2026 9:43:33 AM
Feb 2027  4.129 +0.068 4.078 4.131 4.068 3444 09:30 6/4/2026 9:43:33 AM
Mar 2027  3.287 +0.052 3.254 3.290 3.239 5223 09:30 6/4/2026 9:43:33 AM
Apr 2027  3.031 +0.037 3.005 3.031 2.990 4761 09:30 6/4/2026 9:43:33 AM
May 2027  2.983 +0.027 2.960 2.986 2.955 1965 09:30 6/4/2026 9:43:33 AM
Jun 2027  3.105 +0.021 3.085 3.108 3.082 853 09:28 6/4/2026 9:43:33 AM
Jul 2027  3.310 +0.021 3.284 3.311 3.284 915 09:28 6/4/2026 9:43:33 AM
Aug 2027  3.371 +0.024 3.349 3.371 3.345 472 09:22 6/4/2026 9:43:33 AM
Sep 2027  3.345 +0.019 3.327 3.345 3.324 592 09:09 6/4/2026 9:43:33 AM
Oct 2027  3.429 +0.019 3.413 3.432 3.406 1370 09:30 6/4/2026 9:43:33 AM
Nov 2027  3.684 +0.011 3.673 3.684 3.667 466 09:30 6/4/2026 9:43:33 AM
Dec 2027  4.338 +0.007 4.339 4.343 4.323 142 09:07 6/4/2026 9:43:33 AM
Jan 2028  4.759 +0.003 4.759 4.762 4.745 162 08:52 6/4/2026 9:43:33 AM
Feb 2028  4.269 -0.002 4.277 4.283 4.269 83 07:52 6/4/2026 9:43:33 AM
Mar 2028  3.495 +0.007 3.495 3.498 3.487 188 09:09 6/4/2026 9:43:33 AM
Apr 2028  3.187 +0.003 3.197 3.197 3.184 183 08:42 6/4/2026 9:43:33 AM
May 2028  3.169 +0.009 3.170 3.170 3.160 39 08:50 6/4/2026 9:43:33 AM
Jun 2028  3.300s +0.008 3.301 3.301 3.300 65 06/03/26 6/4/2026 9:43:33 AM
Jul 2028  3.506s +0.009 3.506 3.506 3.506 36 06/03/26 6/4/2026 9:43:33 AM
Aug 2028  3.565s +0.008 3.565 3.565 3.565 9 06/03/26 6/4/2026 9:43:33 AM
Sep 2028  3.545s +0.007 3.545 3.545 3.545 18 06/03/26 6/4/2026 9:43:33 AM
Oct 2028  3.613s +0.007 3.606 3.613 3.605 45 06/03/26 6/4/2026 9:43:33 AM
Nov 2028  3.837s +0.006 3.837 3.837 3.837 11 06/03/26 6/4/2026 9:43:33 AM
Dec 2028  4.413s +0.007 4.418 4.418 4.413 11 06/03/26 6/4/2026 9:43:33 AM
Jan 2029  4.815s +0.007 4.800 4.815 4.800 9 06/03/26 6/4/2026 9:43:33 AM
Feb 2029  4.326s +0.006 4.326 4.326 4.326 2 06/03/26 6/4/2026 9:43:33 AM
Mar 2029  3.480s +0.006 3.480 3.480 3.480 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2029  3.155s +0.007 3.155 3.155 3.155 23 06/03/26 6/4/2026 9:43:33 AM
May 2029  3.130s +0.007 3.130 3.130 3.130 10 06/03/26 6/4/2026 9:43:33 AM
Jun 2029  3.248s +0.005 3.248 3.248 3.248 8 06/03/26 6/4/2026 9:43:33 AM
Jul 2029  3.458s +0.005 3.458 3.458 3.458 1 06/03/26 6/4/2026 9:43:33 AM
Aug 2029  3.528s +0.005 3.528 3.528 3.528 1 06/03/26 6/4/2026 9:43:33 AM
Sep 2029  3.513s +0.005 3.513 3.513 3.513 8 06/03/26 6/4/2026 9:43:33 AM
Oct 2029  3.589s +0.005 3.589 3.589 3.589 24 06/03/26 6/4/2026 9:43:33 AM
Nov 2029  3.773s +0.005 3.773 3.773 3.773 7 06/03/26 6/4/2026 9:43:33 AM
Dec 2029  4.360s +0.002 4.360 4.360 4.360 4 06/03/26 6/4/2026 9:43:33 AM
Jan 2030  4.760s +0.003 4.760 4.760 4.760 1 06/03/26 6/4/2026 9:43:33 AM
Feb 2030  4.283s +0.006 4.283 4.283 4.283 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2030  3.504s +0.006 3.504 3.504 3.504 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2030  3.074s +0.004 3.074 3.074 3.074 0 06/03/26 6/4/2026 9:43:33 AM
May 2030  3.032s +0.004 3.032 3.032 3.032 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2030  3.156s +0.005 3.156 3.156 3.156 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2030  3.384s +0.007 3.384 3.384 3.384 1 06/03/26 6/4/2026 9:43:33 AM
Aug 2030  3.420s +0.005 3.420 3.420 3.420 2 06/03/26 6/4/2026 9:43:33 AM
Sep 2030  3.386s +0.006 3.386 3.386 3.386 1 06/03/26 6/4/2026 9:43:33 AM
Oct 2030  3.466s +0.004 3.466 3.466 3.466 11 06/03/26 6/4/2026 9:43:33 AM
Nov 2030  3.661s -0.002 3.661 3.661 3.661 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2030  4.189s -0.010 4.189 4.189 4.189 2 06/03/26 6/4/2026 9:43:33 AM
Jan 2031  4.562s -0.010 4.562 4.562 4.562 5 06/03/26 6/4/2026 9:43:33 AM
Feb 2031  4.090s -0.011 4.090 4.090 4.090 5 06/03/26 6/4/2026 9:43:33 AM
Mar 2031  3.375s -0.015 3.375 3.375 3.375 5 06/03/26 6/4/2026 9:43:33 AM
Apr 2031  2.952s -0.015 2.952 2.952 2.952 4 06/03/26 6/4/2026 9:43:33 AM
May 2031  2.916s -0.018 2.916 2.916 2.916 3 06/03/26 6/4/2026 9:43:33 AM
Jun 2031  3.049s -0.019 3.049 3.049 3.049 3 06/03/26 6/4/2026 9:43:33 AM
Jul 2031  3.256s -0.018 3.256 3.256 3.256 2 06/03/26 6/4/2026 9:43:33 AM
Aug 2031  3.310s -0.020 3.310 3.310 3.310 3 06/03/26 6/4/2026 9:43:33 AM
Sep 2031  3.288s -0.019 3.253 3.288 3.253 4 06/03/26 6/4/2026 9:43:33 AM
Oct 2031  3.366s -0.019 3.366 3.366 3.366 1 06/03/26 6/4/2026 9:43:33 AM
Nov 2031  3.603s -0.019 3.603 3.603 3.603 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2031  4.187s -0.019 4.187 4.187 4.187 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2032  4.515s -0.019 4.515 4.515 4.515 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2032  4.042s -0.019 4.042 4.042 4.042 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2032  3.325s -0.020 3.325 3.325 3.325 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2032  2.860s -0.020 2.860 2.860 2.860 0 06/03/26 6/4/2026 9:43:33 AM
May 2032  2.822s -0.020 2.822 2.822 2.822 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2032  2.957s -0.020 2.957 2.957 2.957 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2032  3.152s +0.001 3.152 3.152 3.152 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2032  3.193s 0.00 3.193 3.193 3.193 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2032  3.168s 0.00 3.168 3.168 3.168 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2032  3.233s -0.002 3.233 3.233 3.233 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2032  3.452s -0.013 3.452 3.452 3.452 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2032  3.947s -0.004 3.947 3.947 3.947 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2033  4.235s -0.004 4.235 4.235 4.235 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2033  3.781s -0.004 3.781 3.781 3.781 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2033  3.102s -0.004 3.102 3.102 3.102 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2033  2.727s -0.004 2.727 2.727 2.727 0 06/03/26 6/4/2026 9:43:33 AM
May 2033  2.718s -0.004 2.718 2.718 2.718 1 06/03/26 6/4/2026 9:43:33 AM
Jun 2033  2.868s -0.004 2.868 2.868 2.868 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2033  3.068s -0.004 3.068 3.068 3.068 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2033  3.138s -0.004 3.138 3.138 3.138 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2033  3.113s -0.004 3.113 3.113 3.113 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2033  3.188s -0.004 3.188 3.188 3.188 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2033  3.428s -0.004 3.428 3.428 3.428 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2033  3.858s -0.004 3.858 3.858 3.858 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2034  4.138s -0.004 4.138 4.138 4.138 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2034  3.833s -0.004 3.833 3.833 3.833 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2034  3.223s -0.004 3.223 3.223 3.223 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2034  2.803s -0.004 2.803 2.803 2.803 0 06/03/26 6/4/2026 9:43:33 AM
May 2034  2.793s -0.004 2.793 2.793 2.793 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2034  2.943s -0.004 2.943 2.943 2.943 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2034  3.123s -0.004 3.123 3.123 3.123 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2034  3.183s -0.004 3.183 3.183 3.183 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2034  3.198s -0.004 3.198 3.198 3.198 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2034  3.244s -0.004 3.244 3.244 3.244 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2034  3.484s -0.004 3.484 3.484 3.484 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2034  3.884s -0.004 3.884 3.884 3.884 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2035  4.109s -0.004 4.109 4.109 4.109 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2035  3.869s -0.004 3.869 3.869 3.869 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2035  3.439s -0.004 3.439 3.439 3.439 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2035  3.049s -0.004 3.049 3.049 3.049 0 06/03/26 6/4/2026 9:43:33 AM
May 2035  3.027s -0.004 3.027 3.027 3.027 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2035  3.062s -0.004 3.062 3.062 3.062 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2035  3.102s -0.004 3.102 3.102 3.102 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2035  3.142s -0.004 3.142 3.142 3.142 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2035  3.157s -0.004 3.157 3.157 3.157 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2035  3.203s -0.004 3.203 3.203 3.203 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2035  3.403s -0.004 3.403 3.403 3.403 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2035  3.713s -0.004 3.713 3.713 3.713 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2036  3.983s -0.004 3.983 3.983 3.983 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2036  3.813s -0.004 3.813 3.813 3.813 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2036  3.543s -0.004 3.543 3.543 3.543 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2036  3.213s -0.004 3.213 3.213 3.213 0 06/03/26 6/4/2026 9:43:33 AM
May 2036  3.191s -0.004 3.191 3.191 3.191 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2036  3.231s -0.004 3.231 3.231 3.231 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2036  3.271s -0.004 3.271 3.271 3.271 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2036  3.311s -0.004 3.311 3.311 3.311 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2036  3.326s -0.004 3.326 3.326 3.326 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2036  3.372s -0.004 3.372 3.372 3.372 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2036  3.522s -0.004 3.522 3.522 3.522 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2036  3.797s -0.004 3.797 3.797 3.797 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2037  4.022s -0.004 4.022 4.022 4.022 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2037  3.872s -0.004 3.872 3.872 3.872 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2037  3.672s -0.004 3.672 3.672 3.672 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2037  3.342s -0.004 3.342 3.342 3.342 0 06/03/26 6/4/2026 9:43:33 AM
May 2037  3.320s -0.004 3.320 3.320 3.320 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2037  3.355s -0.004 3.355 3.355 3.355 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2037  3.395s -0.004 3.395 3.395 3.395 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2037  3.435s -0.004 3.435 3.435 3.435 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2037  3.450s -0.004 3.450 3.450 3.450 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2037  3.496s -0.004 3.496 3.496 3.496 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2037  3.621s -0.004 3.621 3.621 3.621 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2037  3.846s -0.004 3.846 3.846 3.846 0 06/03/26 6/4/2026 9:43:33 AM
Jan 2038  4.111s -0.004 4.111 4.111 4.111 0 06/03/26 6/4/2026 9:43:33 AM
Feb 2038  3.961s -0.004 3.961 3.961 3.961 0 06/03/26 6/4/2026 9:43:33 AM
Mar 2038  3.761s -0.004 3.761 3.761 3.761 0 06/03/26 6/4/2026 9:43:33 AM
Apr 2038  3.431s -0.004 3.431 3.431 3.431 0 06/03/26 6/4/2026 9:43:33 AM
May 2038  3.409s -0.004 3.409 3.409 3.409 0 06/03/26 6/4/2026 9:43:33 AM
Jun 2038  3.489s -0.004 3.489 3.489 3.489 0 06/03/26 6/4/2026 9:43:33 AM
Jul 2038  3.589s -0.004 3.589 3.589 3.589 0 06/03/26 6/4/2026 9:43:33 AM
Aug 2038  3.629s -0.004 3.629 3.629 3.629 0 06/03/26 6/4/2026 9:43:33 AM
Sep 2038  3.644s -0.004 3.644 3.644 3.644 0 06/03/26 6/4/2026 9:43:33 AM
Oct 2038  3.690s -0.004 3.690 3.690 3.690 0 06/03/26 6/4/2026 9:43:33 AM
Nov 2038  3.762s -0.004 3.762 3.762 3.762 0 06/03/26 6/4/2026 9:43:33 AM
Dec 2038  3.917s -0.004 3.917 3.917 3.917 0 06/03/26 6/4/2026 9:43:33 AM